29132 HU-PMRB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29132 HU-PMRB@EC2611A (CALL)

Nominal

0.380 -0.020 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.400	32.160	0	18,000	0.033
06/10/2026	0.440	32.940	310,000	18,000	0.033	300,000	0.430	10,000	0.425
05/10/2026	0.375	31.620	0	308,000	0.560
02/10/2026	0.355	30.800	0	308,000	0.560
30/09/2026	0.400	31.820	0	308,000	0.560
29/09/2026	0.325	30.060	80,000	308,000	0.560	80,000	0.325
28/09/2026	0.335	30.060	0	388,000	0.705
25/09/2026	0.350	30.380	0	388,000	0.705
24/09/2026	0.350	30.340	3,000	388,000	0.705	3,000	0.345
23/09/2026	0.380	30.600	1,000	391,000	0.711	1,000	0.395
22/09/2026	0.365	30.260	0	392,000	0.713
21/09/2026	0.375	30.480	15,000	392,000	0.713	11,000	0.386	4,000	0.365
18/09/2026	0.345	29.520	39,000	399,000	0.725	39,000	0.353
17/09/2026	0.340	29.380	24,000	438,000	0.796			24,000	0.355
16/09/2026	0.330	29.100	80,000	414,000	0.753			80,000	0.335
15/09/2026	0.325	28.840	0	334,000	0.607
14/09/2026	0.350	29.420	762,000	334,000	0.607	371,000	0.338	391,000	0.334
11/09/2026	0.275	27.540	808,000	314,000	0.571	404,000	0.281	404,000	0.280
10/09/2026	0.315	28.280	520,000	314,000	0.571	260,000	0.322	260,000	0.327
09/09/2026	0.340	28.740	162,000	314,000	0.571	81,000	0.355	81,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.