Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29090 HSAMCS3@EC2503A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.014 | 43.360 | 0 | 688,000 | 0.980 | ||||
| 19/02/2025 | 0.014 | 43.380 | 300,000 | 688,000 | 0.980 | 300,000 | 0.013 | ||
| 18/02/2025 | 0.020 | 43.420 | 0 | 988,000 | 1.410 | ||||
| 17/02/2025 | 0.022 | 43.640 | 400,000 | 988,000 | 1.410 | 100,000 | 0.022 | 300,000 | 0.022 |
| 14/02/2025 | 0.027 | 44.020 | 220,000 | 788,000 | 1.130 | 100,000 | 0.025 | 120,000 | 0.024 |
| 13/02/2025 | 0.020 | 43.040 | 50,000 | 768,000 | 1.100 | 50,000 | 0.023 | ||
| 12/02/2025 | 0.024 | 43.300 | 0 | 718,000 | 1.030 | ||||
| 11/02/2025 | 0.023 | 42.860 | 0 | 718,000 | 1.030 | ||||
| 10/02/2025 | 0.027 | 42.840 | 767,000 | 718,000 | 1.030 | 767,000 | 0.025 | ||
| 07/02/2025 | 0.030 | 43.120 | 1,247,000 | 1,485,000 | 2.120 | 430,000 | 0.029 | 817,000 | 0.030 |
| 06/02/2025 | 0.026 | 42.400 | 2,000,000 | 1,098,000 | 1.570 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 05/02/2025 | 0.026 | 42.040 | 0 | 1,098,000 | 1.570 | ||||
| 04/02/2025 | 0.032 | 42.520 | 500,000 | 1,098,000 | 1.570 | 500,000 | 0.033 | ||
| 03/02/2025 | 0.027 | 41.840 | 0 | 598,000 | 0.850 | ||||
| 28/01/2025 | 0.035 | 42.460 | 1,350,000 | 598,000 | 0.850 | 1,350,000 | 0.035 | ||
| 27/01/2025 | 0.039 | 42.500 | 466,000 | 1,948,000 | 2.780 | 233,000 | 0.041 | 233,000 | 0.042 |
| 24/01/2025 | 0.044 | 42.580 | 302,000 | 1,948,000 | 2.780 | 252,000 | 0.040 | 50,000 | 0.046 |
| 23/01/2025 | 0.040 | 42.060 | 1,628,000 | 2,150,000 | 3.070 | 38,000 | 0.044 | 1,590,000 | 0.044 |
| 22/01/2025 | 0.039 | 41.900 | 18,422,000 | 598,000 | 0.850 | 9,242,000 | 0.040 | 9,180,000 | 0.040 |
| 21/01/2025 | 0.046 | 42.320 | 26,000 | 660,000 | 0.940 | 13,000 | 0.043 | 13,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |