29066 CT-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 CT-WXAT@EC2611A (CALL)

Nominal

0.395 -0.085 (-17.708%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.480	218.400	20,000	1,410,000	2.010	10,000	0.480
06/10/2026	0.480	218.600	790,000	1,420,000	2.030	350,000	0.467
05/10/2026	0.420	212.400	70,000	1,770,000	2.530
02/10/2026	0.400	210.000	80,000	1,770,000	2.530	60,000	0.393
30/09/2026	0.460	215.200	520,000	1,830,000	2.610	40,000	0.450	240,000	0.441
29/09/2026	0.385	207.800	0	1,630,000	2.330
28/09/2026	0.385	206.000	0	1,630,000	2.330
25/09/2026	0.405	209.600	0	1,630,000	2.330
24/09/2026	0.385	205.000	20,000	1,630,000	2.330	10,000	0.390
23/09/2026	0.395	207.600	60,000	1,640,000	2.340	30,000	0.395	30,000	0.410
22/09/2026	0.400	208.000	0	1,640,000	2.340
21/09/2026	0.400	208.000	0	1,640,000	2.340
18/09/2026	0.340	200.000	240,000	1,640,000	2.340	70,000	0.339	10,000	0.390
17/09/2026	0.320	198.000	250,000	1,700,000	2.430	50,000	0.332
16/09/2026	0.300	195.100	0	1,750,000	2.500
15/09/2026	0.300	194.000	180,000	1,750,000	2.500	20,000	0.320	140,000	0.307
14/09/2026	0.330	197.900	40,000	1,630,000	2.330	10,000	0.330
11/09/2026	0.270	188.800	0	1,640,000	2.340
10/09/2026	0.290	191.000	130,000	1,640,000	2.340	60,000	0.288	20,000	0.300
09/09/2026	0.300	193.200	4,940,000	1,680,000	2.400	4,890,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.