29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.295	3,195.000	146,000	7,964,500	19.911	99,500	0.315	35,000	0.334
25/03/2026	0.340	3,261.000	398,500	8,029,000	20.072	146,000	0.347	20,000	0.370
24/03/2026	0.290	3,170.000	5,411,000	8,155,000	20.388	4,906,000	0.246	383,000	0.252
23/03/2026	0.205	3,052.000	7,695,500	12,678,000	31.695	874,000	0.266	6,697,000	0.256
20/03/2026	0.410	3,399.000	6,609,500	6,855,000	17.138	3,070,000	0.400	3,535,500	0.396
19/03/2026	0.425	3,402.000	3,572,000	6,389,500	15.974	2,886,000	0.455	686,000	0.468
18/03/2026	0.590	3,590.000	367,000	8,589,500	21.474			347,000	0.585
17/03/2026	0.590	3,614.000	35,500	8,242,500	20.606	10,000	0.590	25,500	0.592
16/03/2026	0.570	3,590.000	396,500	8,227,000	20.568	150,000	0.572	246,500	0.587
13/03/2026	0.640	3,656.000	217,000	8,130,500	20.326			217,000	0.656
12/03/2026	0.700	3,725.000	40,000	7,913,500	19.784			40,000	0.685
11/03/2026	0.710	3,738.000	2,735,000	7,873,500	19.684	60,000	0.720	2,675,000	0.710
10/03/2026	0.710	3,725.000	2,831,000	5,258,500	13.146	2,810,000	0.706	21,000	0.710
09/03/2026	0.650	3,657.000	50,000	8,047,500	20.119	30,000	0.640	20,000	0.650
06/03/2026	0.650	3,690.000	8,335,500	8,057,500	20.144	2,690,000	0.660	5,637,500	0.651
05/03/2026	0.690	3,698.000	2,534,500	5,110,000	12.775	2,403,500	0.710	131,000	0.698
04/03/2026	0.680	3,700.000	2,694,000	7,382,500	18.456	10,000	0.700	2,669,000	0.691
03/03/2026	0.790	3,822.000	2,699,500	4,723,500	11.809	2,553,000	0.783	136,500	0.837
02/03/2026	0.880	3,894.000	368,000	7,140,000	17.850	236,000	0.829	121,000	0.831
27/02/2026	0.730	3,724.000	1,171,000	7,255,000	18.138	55,500	0.731	1,115,500	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.