29002 HU-TMEG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29002 HU-TMEG@EC2703A (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.025	30.880	180,000	1,280,000	1.829	180,000	0.025
07/10/2026	0.026	31.100	0	1,460,000	2.086
06/10/2026	0.026	30.940	690,000	1,460,000	2.086	180,000	0.029	510,000	0.030
05/10/2026	0.027	30.520	300,000	1,130,000	1.614			300,000	0.027
02/10/2026	0.030	30.940	300,000	830,000	1.186			300,000	0.030
30/09/2026	0.034	31.500	0	530,000	0.757
29/09/2026	0.040	32.360	20,000	530,000	0.757	10,000	0.041	10,000	0.044
28/09/2026	0.045	33.100	0	530,000	0.757
25/09/2026	0.040	32.380	0	530,000	0.757
24/09/2026	0.039	32.020	0	530,000	0.757
23/09/2026	0.039	31.980	0	530,000	0.757
22/09/2026	0.042	32.280	2,040,000	530,000	0.757	1,320,000	0.044	720,000	0.044
21/09/2026	0.032	30.580	720,000	1,130,000	1.614	360,000	0.035	360,000	0.034
18/09/2026	0.035	31.100	200,000	1,130,000	1.614			200,000	0.033
17/09/2026	0.035	30.880	1,120,000	930,000	1.329	560,000	0.035	560,000	0.035
16/09/2026	0.036	31.100	585,000	930,000	1.329	185,000	0.036	400,000	0.037
15/09/2026	0.041	31.680	2,000,000	715,000	1.021	910,000	0.044	1,090,000	0.044
14/09/2026	0.041	31.780	3,550,000	535,000	0.764	2,460,000	0.041	1,090,000	0.040
11/09/2026	0.037	30.960	2,250,000	1,905,000	2.721	940,000	0.038	1,310,000	0.039
10/09/2026	0.039	31.200	400,000	1,535,000	2.193			400,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.