Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28978 HUXIAMI@EC2506C (CALL)
Nominal 
0.320 +0.050 (+18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.320 | 38.300 | 228,000 | 1,656,000 | 4.140 | 208,000 | 0.310 | 20,000 | 0.305 |
| 27/01/2025 | 0.270 | 37.100 | 130,000 | 1,844,000 | 4.610 | 130,000 | 0.279 | ||
| 24/01/2025 | 0.255 | 36.850 | 30,860,000 | 1,974,000 | 4.935 | 15,604,000 | 0.225 | 14,254,000 | 0.223 |
| 23/01/2025 | 0.177 | 34.500 | 7,764,000 | 3,324,000 | 8.310 | 3,284,000 | 0.182 | 4,146,000 | 0.181 |
| 22/01/2025 | 0.206 | 35.300 | 2,582,000 | 2,462,000 | 6.155 | 1,230,000 | 0.230 | 1,352,000 | 0.230 |
| 21/01/2025 | 0.234 | 35.900 | 13,938,000 | 2,340,000 | 5.850 | 7,226,000 | 0.231 | 6,650,000 | 0.228 |
| 20/01/2025 | 0.198 | 34.700 | 8,840,000 | 2,916,000 | 7.290 | 4,280,000 | 0.198 | 4,560,000 | 0.198 |
| 17/01/2025 | 0.204 | 34.950 | 16,784,000 | 2,636,000 | 6.590 | 8,386,000 | 0.199 | 8,160,000 | 0.199 |
| 16/01/2025 | 0.192 | 34.350 | 12,468,000 | 2,862,000 | 7.155 | 6,132,000 | 0.187 | 6,036,000 | 0.185 |
| 15/01/2025 | 0.176 | 33.600 | 1,246,000 | 2,958,000 | 7.395 | 566,000 | 0.183 | 680,000 | 0.185 |
| 14/01/2025 | 0.188 | 33.750 | 9,484,000 | 2,844,000 | 7.110 | 5,336,000 | 0.188 | 4,148,000 | 0.187 |
| 13/01/2025 | 0.169 | 32.800 | 21,846,000 | 4,032,000 | 10.080 | 10,710,000 | 0.173 | 11,108,000 | 0.173 |
| 10/01/2025 | 0.196 | 33.550 | 18,262,000 | 3,634,000 | 9.085 | 9,058,000 | 0.209 | 9,174,000 | 0.210 |
| 09/01/2025 | 0.209 | 33.750 | 28,728,000 | 3,518,000 | 8.795 | 14,392,000 | 0.211 | 14,042,000 | 0.210 |
| 08/01/2025 | 0.176 | 32.800 | 27,660,000 | 3,868,000 | 9.670 | 13,194,000 | 0.201 | 14,284,000 | 0.201 |
| 07/01/2025 | 0.231 | 34.150 | 43,584,000 | 2,778,000 | 6.945 | 21,596,000 | 0.230 | 21,940,000 | 0.230 |
| 06/01/2025 | 0.305 | 36.300 | 1,102,000 | 2,434,000 | 6.085 | 40,000 | 0.315 | 1,062,000 | 0.313 |
| 03/01/2025 | 0.285 | 36.250 | 20,392,000 | 1,412,000 | 3.530 | 10,430,000 | 0.229 | 9,790,000 | 0.225 |
| 02/01/2025 | 0.207 | 34.000 | 40,546,000 | 2,052,000 | 5.130 | 19,390,000 | 0.207 | 20,676,000 | 0.207 |
| 31/12/2024 | 0.233 | 34.500 | 30,404,000 | 766,000 | 1.915 | 15,174,000 | 0.232 | 15,204,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |