28973 UBPETCH@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28973 UBPETCH@EC2503B (CALL)

Nominal

0.135 +0.012 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.123	6.250	184,000	406,000	0.580	94,000	0.106	90,000	0.108
10/01/2025	0.092	6.100	100,000	410,000	0.590	50,000	0.108	50,000	0.113
09/01/2025	0.106	6.140	2,010,000	410,000	0.590	1,000,000	0.115	1,010,000	0.115
08/01/2025	0.117	6.210	310,000	400,000	0.570	10,000	0.135	300,000	0.127
07/01/2025	0.101	6.120	0	110,000	0.160
06/01/2025	0.117	6.160	0	110,000	0.160
03/01/2025	0.110	6.120	0	110,000	0.160
02/01/2025	0.096	6.030	0	110,000	0.160
31/12/2024	0.119	6.110	0	110,000	0.160
30/12/2024	0.112	6.040	0	110,000	0.160
27/12/2024	0.114	6.030	10,000	110,000	0.160			10,000	0.109
24/12/2024	0.120	6.030	244,000	100,000	0.140	244,000	0.121
23/12/2024	0.085	5.880	0	344,000	0.490
20/12/2024	0.077	5.780	0	344,000	0.490
19/12/2024	0.084	5.800	0	344,000	0.490
18/12/2024	0.093	5.830	144,000	344,000	0.490			144,000	0.100
17/12/2024	0.081	5.770	0	200,000	0.290
16/12/2024	0.080	5.760	0	200,000	0.290
13/12/2024	0.072	5.650	20,000	200,000	0.290	20,000	0.069
12/12/2024	0.096	5.770	220,000	220,000	0.310			220,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.