28966 JP-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.560 -0.050 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.610	131.500	25,000	1,300,000	1.625
06/02/2026	0.520	127.100	25,000	1,300,000	1.625
05/02/2026	0.530	126.800	50,000	1,300,000	1.625
04/02/2026	0.455	123.600	175,000	1,300,000	1.625
03/02/2026	0.450	123.100	100,000	1,300,000	1.625
02/02/2026	0.395	120.300	450,000	1,300,000	1.625
30/01/2026	0.490	125.700	0	1,300,000	1.625
29/01/2026	0.485	124.600	0	1,300,000	1.625
28/01/2026	0.485	124.700	25,000	1,300,000	1.625
27/01/2026	0.400	120.400	50,000	1,300,000	1.625
26/01/2026	0.370	119.000	150,000	1,300,000	1.625
23/01/2026	0.285	114.500	0	1,300,000	1.625
22/01/2026	0.285	114.200	650,000	1,300,000	1.625
21/01/2026	0.217	110.200	0	1,300,000	1.625
20/01/2026	0.217	110.200	525,000	1,300,000	1.625	275,000	0.230
19/01/2026	0.233	111.300	725,000	1,575,000	1.969	675,000	0.243
16/01/2026	0.260	112.600	125,000	2,250,000	2.812	50,000	0.249
15/01/2026	0.231	111.100	5,350,000	2,300,000	2.875	1,400,000	0.228	2,700,000	0.231
14/01/2026	0.192	108.700	825,000	1,000,000	1.250	375,000	0.201	450,000	0.199
13/01/2026	0.185	107.900	1,225,000	925,000	1.156	350,000	0.200	850,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.