28962 MSXIAMI@EP2505C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28962 MSXIAMI@EP2505C (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.016	38.300	0	20,000	0.025
27/01/2025	0.016	37.100	0	20,000	0.025
24/01/2025	0.016	36.850	0	20,000	0.025
23/01/2025	0.016	34.500	0	20,000	0.025
22/01/2025	0.013	35.300	24,000	20,000	0.025	24,000	0.012
21/01/2025	0.014	35.900	92,000	44,000	0.055	46,000	0.015	46,000	0.016
20/01/2025	0.019	34.700	18,000	44,000	0.055	18,000	0.019
17/01/2025	0.019	34.950	38,000	62,000	0.078			38,000	0.019
16/01/2025	0.023	34.350	0	24,000	0.030
15/01/2025	0.027	33.600	0	24,000	0.030
14/01/2025	0.027	33.750	0	24,000	0.030
13/01/2025	0.033	32.800	0	24,000	0.030
10/01/2025	0.029	33.550	0	24,000	0.030
09/01/2025	0.029	33.750	0	24,000	0.030
08/01/2025	0.037	32.800	2,684,000	24,000	0.030	1,330,000	0.042	1,354,000	0.045
07/01/2025	0.033	34.150	0	0	0.000
06/01/2025	0.022	36.300	100,000	0	0.000	50,000	0.022	50,000	0.021
03/01/2025	0.023	36.250	5,504,000	0	0.000	2,752,000	0.015	2,752,000	0.015
02/01/2025		34.000	0	0	0.000
31/12/2024		34.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.