Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28952 SGXIAMI@EC2505A (CALL)
Nominal 
0.415 +0.065 (+18.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.415 | 38.300 | 8,182,000 | 28,700,000 | 28.700 | 1,182,000 | 0.415 | 3,314,000 | 0.410 |
| 27/01/2025 | 0.350 | 37.100 | 1,222,000 | 26,568,000 | 26.568 | 266,000 | 0.359 | 354,000 | 0.356 |
| 24/01/2025 | 0.340 | 36.850 | 1,142,000 | 26,480,000 | 26.480 | 184,000 | 0.345 | ||
| 23/01/2025 | 0.231 | 34.500 | 782,000 | 26,664,000 | 26.664 | 506,000 | 0.250 | 124,000 | 0.235 |
| 22/01/2025 | 0.270 | 35.300 | 846,000 | 27,046,000 | 27.046 | 700,000 | 0.295 | ||
| 21/01/2025 | 0.310 | 35.900 | 2,496,000 | 27,746,000 | 27.746 | 1,840,000 | 0.300 | ||
| 20/01/2025 | 0.255 | 34.700 | 5,452,000 | 29,586,000 | 29.586 | 1,544,000 | 0.254 | 82,000 | 0.260 |
| 17/01/2025 | 0.265 | 34.950 | 282,000 | 31,048,000 | 31.048 | 10,000 | 0.241 | 200,000 | 0.245 |
| 16/01/2025 | 0.248 | 34.350 | 850,000 | 30,858,000 | 30.858 | 404,000 | 0.243 | 322,000 | 0.260 |
| 15/01/2025 | 0.220 | 33.600 | 278,000 | 30,940,000 | 30.940 | 50,000 | 0.217 | ||
| 14/01/2025 | 0.235 | 33.750 | 3,498,000 | 30,990,000 | 30.990 | 2,334,000 | 0.227 | 520,000 | 0.245 |
| 13/01/2025 | 0.204 | 32.800 | 896,000 | 32,804,000 | 32.804 | 650,000 | 0.212 | ||
| 10/01/2025 | 0.235 | 33.550 | 1,698,000 | 33,454,000 | 33.454 | 602,000 | 0.247 | 92,000 | 0.245 |
| 09/01/2025 | 0.249 | 33.750 | 7,828,000 | 33,964,000 | 33.964 | 3,260,000 | 0.251 | 2,534,000 | 0.251 |
| 08/01/2025 | 0.208 | 32.800 | 17,548,000 | 34,690,000 | 34.690 | 7,026,000 | 0.232 | 1,664,000 | 0.240 |
| 07/01/2025 | 0.275 | 34.150 | 14,700,000 | 40,052,000 | 40.052 | 4,356,000 | 0.253 | 5,534,000 | 0.291 |
| 06/01/2025 | 0.375 | 36.300 | 2,850,000 | 38,874,000 | 38.874 | 2,224,000 | 0.368 | ||
| 03/01/2025 | 0.350 | 36.250 | 36,426,000 | 36,650,000 | 36.650 | 598,000 | 0.291 | 25,398,000 | 0.317 |
| 02/01/2025 | 0.250 | 34.000 | 2,734,000 | 11,850,000 | 11.850 | 1,092,000 | 0.253 | 586,000 | 0.257 |
| 31/12/2024 | 0.280 | 34.500 | 210,000 | 12,356,000 | 12.356 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |