Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 0.047 | 37.100 | 164,000 | 798,000 | 1.995 | 164,000 | 0.045 | ||
24/01/2025 | 0.050 | 36.850 | 0 | 634,000 | 1.585 | ||||
23/01/2025 | 0.066 | 34.500 | 0 | 634,000 | 1.585 | ||||
22/01/2025 | 0.061 | 35.300 | 100,000 | 634,000 | 1.585 | 100,000 | 0.058 | ||
21/01/2025 | 0.057 | 35.900 | 250,000 | 534,000 | 1.335 | 200,000 | 0.060 | 50,000 | 0.063 |
20/01/2025 | 0.066 | 34.700 | 376,000 | 684,000 | 1.710 | 150,000 | 0.066 | 226,000 | 0.066 |
17/01/2025 | 0.066 | 34.950 | 100,000 | 608,000 | 1.520 | 50,000 | 0.071 | 50,000 | 0.070 |
16/01/2025 | 0.071 | 34.350 | 2,688,000 | 608,000 | 1.520 | 1,694,000 | 0.070 | 994,000 | 0.067 |
15/01/2025 | 0.077 | 33.600 | 400,000 | 1,308,000 | 3.270 | 200,000 | 0.077 | 200,000 | 0.077 |
14/01/2025 | 0.076 | 33.750 | 2,120,000 | 1,308,000 | 3.270 | 1,360,000 | 0.080 | 760,000 | 0.083 |
13/01/2025 | 0.087 | 32.800 | 616,000 | 1,908,000 | 4.770 | 358,000 | 0.088 | 258,000 | 0.088 |
10/01/2025 | 0.080 | 33.550 | 708,000 | 2,008,000 | 5.020 | 404,000 | 0.076 | 304,000 | 0.074 |
09/01/2025 | 0.078 | 33.750 | 1,548,000 | 2,108,000 | 5.270 | 724,000 | 0.083 | 824,000 | 0.083 |
08/01/2025 | 0.089 | 32.800 | 698,000 | 2,008,000 | 5.020 | 374,000 | 0.084 | 324,000 | 0.082 |
07/01/2025 | 0.075 | 34.150 | 300,000 | 2,058,000 | 5.145 | 150,000 | 0.069 | 150,000 | 0.068 |
06/01/2025 | 0.058 | 36.300 | 620,000 | 2,058,000 | 5.145 | 300,000 | 0.060 | 320,000 | 0.060 |
03/01/2025 | 0.061 | 36.250 | 2,322,000 | 2,038,000 | 5.095 | 994,000 | 0.067 | 1,178,000 | 0.066 |
02/01/2025 | 0.079 | 34.000 | 1,080,000 | 1,854,000 | 4.635 | 542,000 | 0.077 | 538,000 | 0.077 |
31/12/2024 | 0.075 | 34.500 | 100,000 | 1,858,000 | 4.645 | 100,000 | 0.075 | ||
30/12/2024 | 0.075 | 34.450 | 454,000 | 1,958,000 | 4.895 | 454,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |