Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28931 MBYUXIU@EC2702A (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/10/2026 | 0.028 | 3.305 | 1,665,000 | 2,715,000 | 6.788 | 1,665,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 3.310 | 1,695,000 | 1,050,000 | 2.625 | 765,000 | 0.030 | 770,000 | 0.030 |
| 05/10/2026 | 0.030 | 3.290 | 1,260,000 | 1,045,000 | 2.612 | 630,000 | 0.030 | 630,000 | 0.030 |
| 02/10/2026 | 0.033 | 3.345 | 2,040,000 | 1,045,000 | 2.612 | 1,020,000 | 0.033 | 1,020,000 | 0.033 |
| 30/09/2026 | 0.037 | 3.410 | 1,700,000 | 1,045,000 | 2.612 | 850,000 | 0.034 | 850,000 | 0.033 |
| 29/09/2026 | 0.038 | 3.450 | 2,920,000 | 1,045,000 | 2.612 | 1,460,000 | 0.037 | 1,460,000 | 0.037 |
| 28/09/2026 | 0.031 | 3.310 | 2,570,000 | 1,045,000 | 2.612 | 1,285,000 | 0.031 | 450,000 | 0.031 |
| 25/09/2026 | 0.029 | 3.235 | 835,000 | 1,880,000 | 4.700 | 835,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 3.225 | 0 | 1,045,000 | 2.612 | ||||
| 23/09/2026 | 0.032 | 3.265 | 850,000 | 1,045,000 | 2.612 | 580,000 | 0.033 | 270,000 | 0.034 |
| 22/09/2026 | 0.032 | 3.245 | 10,000 | 1,355,000 | 3.388 | 10,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 3.255 | 300,000 | 1,345,000 | 3.363 | 300,000 | 0.026 | ||
| 18/09/2026 | 0.027 | 3.195 | 1,980,000 | 1,045,000 | 2.612 | 990,000 | 0.026 | 990,000 | 0.026 |
| 17/09/2026 | 0.025 | 3.065 | 300,000 | 1,045,000 | 2.612 | 150,000 | 0.025 | 150,000 | 0.025 |
| 16/09/2026 | 0.028 | 3.130 | 760,000 | 1,045,000 | 2.612 | 380,000 | 0.027 | 380,000 | 0.026 |
| 15/09/2026 | 0.028 | 3.065 | 305,000 | 1,045,000 | 2.612 | 305,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 3.055 | 425,000 | 1,350,000 | 3.375 | 305,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 3.125 | 0 | 1,045,000 | 2.612 | ||||
| 10/09/2026 | 0.032 | 3.145 | 0 | 1,045,000 | 2.612 | ||||
| 09/09/2026 | 0.036 | 3.235 | 360,000 | 1,045,000 | 2.612 | 360,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |