28914 HUKUASO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUKUASO@EC2505A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.033	42.100	54,000	546,000	1.365			54,000	0.033
27/01/2025	0.030	42.100	201,000	492,000	1.230	200,000	0.029	1,000	0.031
24/01/2025	0.028	40.550	500,000	691,000	1.727			500,000	0.029
23/01/2025	0.028	40.100	1,000	191,000	0.478			1,000	0.031
22/01/2025	0.034	40.450	1,000	190,000	0.475			1,000	0.034
21/01/2025	0.040	41.500	10,000	189,000	0.473	10,000	0.040
20/01/2025	0.046	41.400	0	199,000	0.498
17/01/2025	0.046	40.750	0	199,000	0.498
16/01/2025	0.046	40.800	0	199,000	0.498
15/01/2025	0.046	40.200	0	199,000	0.498
14/01/2025	0.049	40.700	12,000	199,000	0.498	2,000	0.039	10,000	0.042
13/01/2025	0.035	38.800	4,000	191,000	0.478			4,000	0.035
10/01/2025	0.042	39.350	1,000	187,000	0.468	1,000	0.040
09/01/2025	0.050	40.050	0	188,000	0.470
08/01/2025	0.051	40.050	20,000	188,000	0.470			20,000	0.051
07/01/2025	0.051	40.650	1,000	168,000	0.420			1,000	0.053
06/01/2025	0.047	40.300	20,000	167,000	0.418			20,000	0.047
03/01/2025	0.052	40.800	0	147,000	0.368
02/01/2025	0.053	40.550	0	147,000	0.368
31/12/2024	0.119	41.350	0	147,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.