Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28912 HSXIAMI@EC2506C (CALL)
Nominal 
0.355 +0.050 (+16.393%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.355 | 38.300 | 2,884,000 | 1,052,000 | 2.630 | 1,494,000 | 0.357 | 1,302,000 | 0.352 |
| 27/01/2025 | 0.305 | 37.100 | 17,046,000 | 1,244,000 | 3.110 | 8,532,000 | 0.305 | 7,232,000 | 0.304 |
| 24/01/2025 | 0.290 | 36.850 | 26,216,000 | 2,544,000 | 6.360 | 12,354,000 | 0.269 | 12,456,000 | 0.267 |
| 23/01/2025 | 0.202 | 34.500 | 2,866,000 | 2,442,000 | 6.110 | 1,316,000 | 0.222 | 1,534,000 | 0.221 |
| 22/01/2025 | 0.233 | 35.300 | 3,954,000 | 2,224,000 | 5.560 | 1,904,000 | 0.259 | 2,050,000 | 0.257 |
| 21/01/2025 | 0.270 | 35.900 | 5,120,000 | 2,078,000 | 5.200 | 2,414,000 | 0.259 | 2,280,000 | 0.258 |
| 20/01/2025 | 0.228 | 34.700 | 11,334,000 | 2,212,000 | 5.530 | 5,524,000 | 0.228 | 5,810,000 | 0.228 |
| 17/01/2025 | 0.239 | 34.950 | 24,940,000 | 1,926,000 | 4.820 | 12,604,000 | 0.229 | 11,948,000 | 0.230 |
| 16/01/2025 | 0.219 | 34.350 | 17,084,000 | 2,582,000 | 6.460 | 8,250,000 | 0.227 | 8,044,000 | 0.225 |
| 15/01/2025 | 0.199 | 33.600 | 4,840,000 | 2,788,000 | 6.970 | 2,164,000 | 0.202 | 1,932,000 | 0.206 |
| 14/01/2025 | 0.210 | 33.750 | 12,560,000 | 3,020,000 | 7.550 | 6,108,000 | 0.210 | 5,632,000 | 0.209 |
| 13/01/2025 | 0.188 | 32.800 | 10,892,000 | 3,496,000 | 8.740 | 5,002,000 | 0.192 | 5,668,000 | 0.190 |
| 10/01/2025 | 0.218 | 33.550 | 13,372,000 | 2,830,000 | 7.080 | 6,282,000 | 0.232 | 6,508,000 | 0.232 |
| 09/01/2025 | 0.228 | 33.750 | 26,550,000 | 2,604,000 | 6.510 | 11,342,000 | 0.230 | 10,524,000 | 0.227 |
| 08/01/2025 | 0.194 | 32.800 | 31,870,000 | 3,422,000 | 8.560 | 12,110,000 | 0.209 | 13,172,000 | 0.209 |
| 07/01/2025 | 0.250 | 34.150 | 37,626,000 | 2,360,000 | 5.900 | 17,186,000 | 0.261 | 17,220,000 | 0.256 |
| 06/01/2025 | 0.330 | 36.300 | 17,114,000 | 2,326,000 | 5.820 | 7,452,000 | 0.325 | 7,998,000 | 0.326 |
| 03/01/2025 | 0.310 | 36.250 | 18,424,000 | 1,780,000 | 4.450 | 8,552,000 | 0.292 | 7,144,000 | 0.287 |
| 02/01/2025 | 0.221 | 34.000 | 5,738,000 | 3,188,000 | 7.970 | 2,412,000 | 0.238 | 3,326,000 | 0.239 |
| 31/12/2024 | 0.260 | 34.500 | 126,000 | 2,274,000 | 5.690 | 42,000 | 0.260 | 84,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |