Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
0.430 +0.070 (+19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.360 | 37.100 | 3,562,000 | 7,216,000 | 8.018 | 1,910,000 | 0.369 | 314,000 | 0.385 |
| 24/01/2025 | 0.355 | 36.850 | 25,658,000 | 8,812,000 | 9.791 | 12,730,000 | 0.311 | 7,872,000 | 0.302 |
| 23/01/2025 | 0.236 | 34.500 | 49,224,000 | 13,670,000 | 15.189 | 20,776,000 | 0.237 | 24,104,000 | 0.237 |
| 22/01/2025 | 0.275 | 35.300 | 5,710,000 | 10,342,000 | 11.491 | 2,220,000 | 0.305 | 2,104,000 | 0.302 |
| 21/01/2025 | 0.315 | 35.900 | 23,114,000 | 10,458,000 | 11.620 | 9,952,000 | 0.305 | 8,306,000 | 0.304 |
| 20/01/2025 | 0.260 | 34.700 | 24,074,000 | 12,104,000 | 13.449 | 9,282,000 | 0.262 | 10,734,000 | 0.258 |
| 17/01/2025 | 0.265 | 34.950 | 33,934,000 | 10,652,000 | 11.836 | 16,818,000 | 0.255 | 13,108,000 | 0.251 |
| 16/01/2025 | 0.248 | 34.350 | 32,890,000 | 14,362,000 | 15.958 | 12,996,000 | 0.236 | 13,922,000 | 0.232 |
| 15/01/2025 | 0.223 | 33.600 | 55,990,000 | 13,436,000 | 14.929 | 25,422,000 | 0.230 | 24,814,000 | 0.230 |
| 14/01/2025 | 0.238 | 33.750 | 74,962,000 | 14,044,000 | 15.604 | 28,668,000 | 0.229 | 30,384,000 | 0.228 |
| 13/01/2025 | 0.212 | 32.800 | 65,688,000 | 12,328,000 | 13.698 | 29,458,000 | 0.212 | 30,652,000 | 0.212 |
| 10/01/2025 | 0.244 | 33.550 | 44,916,000 | 11,134,000 | 12.371 | 17,502,000 | 0.250 | 20,508,000 | 0.252 |
| 09/01/2025 | 0.260 | 33.750 | 12,778,000 | 8,128,000 | 9.031 | 3,970,000 | 0.255 | 2,746,000 | 0.244 |
| 08/01/2025 | 0.218 | 32.800 | 184,690,000 | 9,352,000 | 10.391 | 77,522,000 | 0.224 | 80,388,000 | 0.223 |
| 07/01/2025 | 0.295 | 34.150 | 26,112,000 | 6,486,000 | 7.207 | 10,184,000 | 0.301 | 11,806,000 | 0.298 |
| 06/01/2025 | 0.385 | 36.300 | 37,516,000 | 4,864,000 | 5.404 | 15,762,000 | 0.382 | 14,664,000 | 0.378 |
| 03/01/2025 | 0.365 | 36.250 | 66,296,000 | 5,962,000 | 6.624 | 30,330,000 | 0.317 | 29,042,000 | 0.316 |
| 02/01/2025 | 0.260 | 34.000 | 56,754,000 | 7,250,000 | 8.056 | 24,838,000 | 0.261 | 26,598,000 | 0.257 |
| 31/12/2024 | 0.290 | 34.500 | 12,618,000 | 5,490,000 | 6.100 | 4,880,000 | 0.287 | 6,590,000 | 0.285 |
| 30/12/2024 | 0.285 | 34.450 | 19,358,000 | 3,780,000 | 4.200 | 9,516,000 | 0.294 | 8,278,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |