28905 JPXIAMI@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 JPXIAMI@EC2608C (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	32.440	280,000	174,900,000	87.450
25/03/2026	0.011	32.520	100,000	174,900,000	87.450
24/03/2026	0.011	32.680	20,000	174,900,000	87.450
23/03/2026	0.010	32.060	220,000	174,900,000	87.450
20/03/2026	0.010	33.200	980,000	174,900,000	87.450			740,000	0.011
19/03/2026	0.014	36.320	7,810,000	174,160,000	87.080	5,980,000	0.014	1,190,000	0.014
18/03/2026	0.011	35.140	3,140,000	178,950,000	89.475	1,060,000	0.011	2,080,000	0.011
17/03/2026	0.012	35.360	4,900,000	177,930,000	88.965	1,280,000	0.013	3,170,000	0.013
16/03/2026	0.011	35.200	8,560,000	176,040,000	88.020	3,620,000	0.011	2,160,000	0.011
13/03/2026	0.010	33.320	900,000	177,500,000	88.750
12/03/2026	0.011	33.300	0	177,500,000	88.750
11/03/2026	0.011	33.340	390,000	177,500,000	88.750
10/03/2026	0.012	33.620	720,000	177,500,000	88.750
09/03/2026	0.010	33.680	450,000	177,500,000	88.750
06/03/2026	0.012	33.420	850,000	177,500,000	88.750			200,000	0.012
05/03/2026	0.011	32.200	0	177,300,000	88.650
04/03/2026	0.011	32.000	1,460,000	177,300,000	88.650
03/03/2026	0.011	31.580	60,000	177,300,000	88.650
02/03/2026	0.012	33.140	580,000	177,300,000	88.650
27/02/2026	0.013	34.900	10,210,000	177,300,000	88.650	7,910,000	0.012	1,520,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.