28891 HS-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28891 HS-KBLH@EC2611A (CALL)

Nominal

0.540 -0.050 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.590	70.000	25,000	250,000	0.420			25,000	0.590
06/07/2026	0.670	73.850	0	225,000	0.380
03/07/2026	0.810	84.450	0	225,000	0.380
02/07/2026	0.790	83.800	50,000	225,000	0.380	50,000	0.770
30/06/2026	1.070	99.150	0	275,000	0.460
29/06/2026	1.040	96.300	0	275,000	0.460
26/06/2026	1.090	98.550	0	275,000	0.460
25/06/2026	1.170	104.200	0	275,000	0.460
24/06/2026	0.970	93.550	0	275,000	0.460
23/06/2026	0.880	87.250	0	275,000	0.460
22/06/2026	0.950	91.950	0	275,000	0.460
18/06/2026	0.940	91.850	100,000	275,000	0.460	100,000	0.940
17/06/2026	0.880	88.550	50,000	375,000	0.630	50,000	0.840
16/06/2026	0.850	85.900	50,000	425,000	0.710	50,000	0.850
15/06/2026	0.750	80.200	550,000	475,000	0.790	550,000	0.646
12/06/2026	0.495	65.600	0	1,025,000	1.710
11/06/2026	0.495	67.200	325,000	1,025,000	1.710	300,000	0.430	25,000	0.420
10/06/2026	0.405	60.670	275,000	1,300,000	2.170	275,000	0.427
09/06/2026	0.440	62.470	350,000	1,575,000	2.630	275,000	0.408
08/06/2026	0.325	55.420	4,175,000	1,850,000	3.080	2,075,000	0.296	1,650,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.