28877 MB-CMBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 MB-CMBC@EC2703A (CALL)

Nominal

0.125 +0.024 (+23.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.101	3.460	2,416,000	64,500	0.161	1,208,000	0.082	1,208,000	0.081
08/09/2026	0.080	3.427	1,664,000	64,500	0.161	832,000	0.087	832,000	0.087
07/09/2026	0.086	3.402	649,000	64,500	0.161	324,500	0.091	324,500	0.089
04/09/2026	0.101	3.472	649,000	64,500	0.161	324,500	0.107	324,500	0.109
03/09/2026	0.101	3.407	992,000	64,500	0.161	496,000	0.097	496,000	0.090
02/09/2026	0.113	3.437	383,000	64,500	0.161	191,500	0.113	191,500	0.113
01/09/2026	0.112	3.437	0	64,500	0.161
31/08/2026	0.090	3.342	1,507,500	64,500	0.161	754,000	0.091	753,500	0.090
28/08/2026	0.048	3.162	1,580,500	65,000	0.162	790,000	0.057	790,500	0.057
27/08/2026	0.061	3.257	0	64,500	0.161
26/08/2026	0.055	3.302	745,000	64,500	0.161	372,500	0.057	372,500	0.058
25/08/2026	0.061	3.337	40,000	64,500	0.161	20,000	0.061	20,000	0.060
24/08/2026	0.062	3.362	0	64,500	0.161
21/08/2026	0.064	3.362	1,493,000	64,500	0.161	746,500	0.064	746,500	0.063
20/08/2026	0.059	3.322	0	64,500	0.161
19/08/2026	0.055	3.287	3,451,000	64,500	0.161	1,725,500	0.055	1,725,500	0.054
18/08/2026	0.049	3.232	840,000	64,500	0.161	420,000	0.048	420,000	0.048
17/08/2026	0.056	3.257	1,713,000	64,500	0.161	856,500	0.055	856,500	0.055
14/08/2026	0.055	3.252	240,000	64,500	0.161	120,000	0.057	120,000	0.057
13/08/2026	0.056	3.272	1,570,000	64,500	0.161	785,000	0.057	785,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.