Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28843 BIGEELY@EC2504A (CALL)
Nominal 
0.079 -0.006 (-7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.079 | 14.300 | 4,590,000 | 2,510,000 | 3.586 | 1,910,000 | 0.077 | 1,720,000 | 0.076 |
| 27/01/2025 | 0.085 | 14.460 | 1,030,000 | 2,700,000 | 3.857 | 700,000 | 0.090 | ||
| 24/01/2025 | 0.088 | 14.460 | 1,760,000 | 2,000,000 | 2.857 | 180,000 | 0.088 | 1,310,000 | 0.086 |
| 23/01/2025 | 0.080 | 14.160 | 80,000 | 870,000 | 1.243 | 80,000 | 0.094 | ||
| 22/01/2025 | 0.082 | 14.220 | 1,600,000 | 950,000 | 1.357 | 1,490,000 | 0.085 | 30,000 | 0.084 |
| 21/01/2025 | 0.106 | 14.740 | 780,000 | 2,410,000 | 3.443 | 420,000 | 0.101 | 340,000 | 0.101 |
| 20/01/2025 | 0.091 | 14.300 | 6,770,000 | 2,490,000 | 3.557 | 2,440,000 | 0.094 | 3,940,000 | 0.094 |
| 17/01/2025 | 0.091 | 14.280 | 4,550,000 | 990,000 | 1.414 | 2,250,000 | 0.092 | 2,300,000 | 0.087 |
| 16/01/2025 | 0.083 | 14.120 | 1,690,000 | 940,000 | 1.343 | 730,000 | 0.083 | 850,000 | 0.084 |
| 15/01/2025 | 0.067 | 13.600 | 2,950,000 | 820,000 | 1.171 | 1,460,000 | 0.069 | 1,460,000 | 0.069 |
| 14/01/2025 | 0.082 | 13.960 | 3,350,000 | 820,000 | 1.171 | 1,660,000 | 0.082 | 1,630,000 | 0.081 |
| 13/01/2025 | 0.068 | 13.580 | 2,800,000 | 850,000 | 1.214 | 1,370,000 | 0.067 | 1,320,000 | 0.067 |
| 10/01/2025 | 0.076 | 13.760 | 2,540,000 | 900,000 | 1.286 | 1,140,000 | 0.080 | 1,190,000 | 0.080 |
| 09/01/2025 | 0.085 | 13.960 | 4,430,000 | 850,000 | 1.214 | 1,660,000 | 0.091 | 2,440,000 | 0.091 |
| 08/01/2025 | 0.087 | 13.980 | 1,560,000 | 70,000 | 0.100 | 730,000 | 0.082 | 730,000 | 0.082 |
| 07/01/2025 | 0.087 | 13.980 | 5,120,000 | 70,000 | 0.100 | 2,560,000 | 0.093 | 2,560,000 | 0.091 |
| 06/01/2025 | 0.099 | 14.200 | 2,020,000 | 70,000 | 0.100 | 1,010,000 | 0.097 | 1,010,000 | 0.099 |
| 03/01/2025 | 0.097 | 14.180 | 480,000 | 70,000 | 0.100 | 240,000 | 0.101 | 240,000 | 0.103 |
| 02/01/2025 | 0.097 | 14.080 | 3,120,000 | 70,000 | 0.100 | 1,540,000 | 0.097 | 1,580,000 | 0.104 |
| 31/12/2024 | 0.135 | 14.820 | 500,000 | 30,000 | 0.043 | 250,000 | 0.131 | 250,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |