28828 JP-HSBC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28828 JP-HSBC@EP2503A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.012	80.200	0	4,000	0.004
04/02/2025	0.012	80.050	0	4,000	0.004
03/02/2025	0.012	79.900	0	4,000	0.004
28/01/2025	0.013	79.950	0	4,000	0.004
27/01/2025	0.013	79.450	0	4,000	0.004
24/01/2025	0.013	79.900	0	4,000	0.004
23/01/2025	0.013	78.650	0	4,000	0.004
22/01/2025	0.014	79.250	0	4,000	0.004
21/01/2025	0.014	78.850	0	4,000	0.004
20/01/2025	0.016	78.350	0	4,000	0.004
17/01/2025	0.019	77.600	0	4,000	0.004
16/01/2025	0.021	77.350	0	4,000	0.004
15/01/2025	0.028	76.000	0	4,000	0.004
14/01/2025	0.030	75.950	0	4,000	0.004
13/01/2025	0.032	75.300	0	4,000	0.004
10/01/2025	0.028	76.500	0	4,000	0.004
09/01/2025	0.028	75.600	0	4,000	0.004
08/01/2025	0.028	75.950	0	4,000	0.004
07/01/2025	0.028	75.300	0	4,000	0.004
06/01/2025	0.028	75.550	0	4,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.