28801 JPXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28801 JPXIAMI@EP2506A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.013	38.300	0	1,300,000	1.625
27/01/2025	0.013	37.100	0	1,300,000	1.625
24/01/2025	0.013	36.850	0	1,300,000	1.625
23/01/2025	0.013	34.500	0	1,300,000	1.625
22/01/2025	0.013	35.300	0	1,300,000	1.625
21/01/2025	0.014	35.900	0	1,300,000	1.625
20/01/2025	0.016	34.700	0	1,300,000	1.625
17/01/2025	0.017	34.950	0	1,300,000	1.625
16/01/2025	0.018	34.350	50,000	1,300,000	1.625			50,000	0.018
15/01/2025	0.021	33.600	0	1,250,000	1.562
14/01/2025	0.021	33.750	200,000	1,250,000	1.562	200,000	0.022
13/01/2025	0.023	32.800	0	1,450,000	1.812
10/01/2025	0.020	33.550	50,000	1,450,000	1.812			50,000	0.020
09/01/2025	0.023	33.750	0	1,400,000	1.750
08/01/2025	0.025	32.800	236,000	1,400,000	1.750	18,000	0.024	188,000	0.029
07/01/2025	0.020	34.150	50,000	1,230,000	1.538	50,000	0.017
06/01/2025	0.014	36.300	70,000	1,280,000	1.600			50,000	0.013
03/01/2025	0.015	36.250	0	1,230,000	1.538
02/01/2025	0.018	34.000	0	1,230,000	1.538
31/12/2024	0.018	34.500	46,000	1,230,000	1.538	16,000	0.017	30,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.