28748 HUXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 HUXIAMI@EC2612B (CALL)

Nominal

0.034 +0.015 (+78.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.019	23.100	700,000	2,814,000	2.814	700,000	0.020
06/07/2026	0.019	23.280	2,798,000	3,514,000	3.514	1,064,000	0.020	370,000	0.020
03/07/2026	0.019	22.960	3,464,000	4,208,000	4.208			3,464,000	0.020
02/07/2026	0.018	22.600	0	744,000	0.744
30/06/2026	0.018	21.640	300,000	744,000	0.744			300,000	0.018
29/06/2026	0.019	21.860	12,540,000	444,000	0.444	10,720,000	0.019
26/06/2026	0.016	21.420	5,942,000	11,164,000	11.164			5,942,000	0.016
25/06/2026	0.019	22.300	356,000	5,222,000	5.222	356,000	0.019
24/06/2026	0.020	22.960	320,000	5,578,000	5.578
23/06/2026	0.020	22.620	6,014,000	5,578,000	5.578	338,000	0.020	5,676,000	0.020
22/06/2026	0.026	23.720	1,822,000	240,000	0.240	924,000	0.026	898,000	0.024
18/06/2026	0.029	24.580	224,000	266,000	0.266	224,000	0.029
17/06/2026	0.034	25.420	390,000	490,000	0.490			390,000	0.035
16/06/2026	0.039	25.660	204,000	100,000	0.100	102,000	0.040	102,000	0.038
15/06/2026	0.043	26.260	416,000	100,000	0.100	416,000	0.044
12/06/2026	0.044	26.200	416,000	516,000	0.516			416,000	0.045
11/06/2026	0.043	25.840	0	100,000	0.100
10/06/2026	0.045	26.320	3,856,000	100,000	0.100	2,032,000	0.041	1,824,000	0.043
09/06/2026	0.055	27.200	2,612,000	308,000	0.308	1,202,000	0.056	1,410,000	0.054
08/06/2026	0.055	27.380	10,532,000	100,000	0.100	5,290,000	0.057	5,242,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.