28745 HUSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 HUSDGLD@EC2603A (CALL)

Nominal

0.064 -0.154 (-70.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026			0
29/01/2026			0	5,097,500	9.710	56,412,500	0.222	59,135,000	0.220
28/01/2026			0	2,375,000	4.524	19,440,000	0.179	18,870,000	0.180
27/01/2026			0	2,945,000	5.610	5,202,500	0.099	5,290,000	0.099
26/01/2026			0	2,857,500	5.443	49,145,000	0.129	48,942,500	0.128
23/01/2026			0	3,060,000	5.829	3,445,000	0.097	4,230,000	0.098
22/01/2026			0	2,275,000	4.333	19,917,500	0.087	20,235,000	0.086
21/01/2026			0	1,957,500	3.729	45,000,000	0.093	41,545,000	0.093
20/01/2026			0	5,412,500	10.310	6,822,500	0.057	5,305,000	0.055
19/01/2026			0	6,930,000	13.200	8,342,500	0.058	8,290,000	0.056
16/01/2026			0	6,982,500	13.300	5,277,500	0.049	5,480,000	0.049
15/01/2026			0	6,780,000	12.914	6,947,500	0.063	6,397,500	0.061
14/01/2026			0	7,330,000	13.962	7,475,000	0.068	11,095,000	0.066
13/01/2026			0	3,710,000	7.067	5,555,000	0.065	5,500,000	0.066
12/01/2026			0	3,765,000	7.171	3,365,000	0.048	1,820,000	0.047
09/01/2026			0	5,310,000	10.114	22,920,000	0.041	19,172,500	0.042
08/01/2026			0	9,057,500	17.252	1,650,000	0.029	3,475,000	0.025
07/01/2026			0	7,232,500	13.776	1,575,000	0.032	2,575,000	0.030
06/01/2026			0	6,232,500	11.871	4,260,000	0.033	1,280,000	0.034
05/01/2026			0	9,212,500	17.548	1,000,000	0.023	3,260,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.