28742 BICNOOC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.079	19.780	0	185,000	0.264
15/01/2025	0.071	19.500	30,000	185,000	0.264			30,000	0.070
14/01/2025	0.072	19.480	5,000	155,000	0.221			5,000	0.071
13/01/2025	0.069	19.240	0	150,000	0.214
10/01/2025	0.060	18.820	0	150,000	0.214
09/01/2025	0.061	18.880	0	150,000	0.214
08/01/2025	0.069	19.020	30,000	150,000	0.214			30,000	0.069
07/01/2025	0.064	18.980	0	120,000	0.171
06/01/2025	0.070	19.140	0	120,000	0.171
03/01/2025	0.069	19.020	0	120,000	0.171
02/01/2025	0.066	18.880	0	120,000	0.171
31/12/2024	0.072	19.120	0	120,000	0.171
30/12/2024	0.074	18.860	50,000	120,000	0.171	25,000	0.074	25,000	0.074
27/12/2024	0.071	18.680	120,000	120,000	0.171			120,000	0.071
24/12/2024	0.070	18.600	0	0	0.000
23/12/2024	0.063	18.300	0	0	0.000
20/12/2024	0.056	17.900	0	0	0.000
19/12/2024	0.060	18.120	0	0	0.000
18/12/2024	0.063	18.160	0	0	0.000
17/12/2024	0.063	18.120	10,000	0	0.000	5,000	0.059	5,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.