Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28730 JPGEELY@EC2504C (CALL)
Nominal 
0.084 -0.007 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.084 | 14.300 | 1,810,000 | 21,560,000 | 30.800 | 300,000 | 0.084 | 1,510,000 | 0.083 |
| 27/01/2025 | 0.091 | 14.460 | 610,000 | 20,350,000 | 29.071 | 350,000 | 0.092 | 260,000 | 0.092 |
| 24/01/2025 | 0.091 | 14.460 | 1,110,000 | 20,440,000 | 29.200 | 810,000 | 0.093 | 300,000 | 0.088 |
| 23/01/2025 | 0.082 | 14.160 | 2,200,000 | 20,950,000 | 29.929 | 1,050,000 | 0.091 | 1,150,000 | 0.088 |
| 22/01/2025 | 0.085 | 14.220 | 2,450,000 | 20,850,000 | 29.786 | 1,000,000 | 0.085 | 1,450,000 | 0.087 |
| 21/01/2025 | 0.113 | 14.740 | 1,680,000 | 20,400,000 | 29.143 | 670,000 | 0.108 | 1,010,000 | 0.110 |
| 20/01/2025 | 0.098 | 14.300 | 1,810,000 | 20,060,000 | 28.657 | 800,000 | 0.100 | 1,010,000 | 0.097 |
| 17/01/2025 | 0.093 | 14.280 | 5,660,000 | 19,850,000 | 28.357 | 5,310,000 | 0.093 | 350,000 | 0.092 |
| 16/01/2025 | 0.086 | 14.120 | 1,020,000 | 24,810,000 | 35.443 | 570,000 | 0.088 | 450,000 | 0.088 |
| 15/01/2025 | 0.073 | 13.600 | 20,000 | 24,930,000 | 35.614 | 20,000 | 0.073 | ||
| 14/01/2025 | 0.087 | 13.960 | 730,000 | 24,910,000 | 35.586 | 370,000 | 0.091 | 360,000 | 0.089 |
| 13/01/2025 | 0.073 | 13.580 | 900,000 | 24,920,000 | 35.600 | 450,000 | 0.072 | 450,000 | 0.074 |
| 10/01/2025 | 0.081 | 13.760 | 1,310,000 | 24,920,000 | 35.600 | 760,000 | 0.089 | 550,000 | 0.085 |
| 09/01/2025 | 0.091 | 13.960 | 900,000 | 25,130,000 | 35.900 | 450,000 | 0.097 | 450,000 | 0.096 |
| 08/01/2025 | 0.091 | 13.980 | 700,000 | 25,130,000 | 35.900 | 300,000 | 0.084 | 400,000 | 0.084 |
| 07/01/2025 | 0.091 | 13.980 | 2,300,000 | 25,030,000 | 35.757 | 650,000 | 0.090 | 1,650,000 | 0.092 |
| 06/01/2025 | 0.104 | 14.200 | 1,160,000 | 24,030,000 | 34.329 | 460,000 | 0.105 | 700,000 | 0.104 |
| 03/01/2025 | 0.102 | 14.180 | 950,000 | 23,790,000 | 33.986 | 470,000 | 0.103 | 480,000 | 0.107 |
| 02/01/2025 | 0.103 | 14.080 | 330,000 | 23,780,000 | 33.971 | 130,000 | 0.104 | 200,000 | 0.106 |
| 31/12/2024 | 0.131 | 14.820 | 280,000 | 23,710,000 | 33.871 | 190,000 | 0.125 | 90,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |