Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28724 GJGEELY@EP2506A (PUT)
Nominal 
0.114 -0.013 (-10.236%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.127 | 14.480 | 20,600,000 | 10,000 | 0.014 | 10,295,000 | 0.124 | 10,305,000 | 0.124 |
| 01/11/2024 | 0.150 | 13.840 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.162 | 10,100,000 | 0.162 |
| 31/10/2024 | 0.156 | 13.660 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 30/10/2024 | 0.138 | 14.420 | 10,140,000 | 0 | 0.000 | 5,140,000 | 0.135 | 5,000,000 | 0.134 |
| 29/10/2024 | 0.125 | 14.860 | 30,140,000 | 140,000 | 0.200 | 15,140,000 | 0.125 | 15,000,000 | 0.125 |
| 28/10/2024 | 0.125 | 14.900 | 30,230,000 | 280,000 | 0.400 | 15,050,000 | 0.130 | 15,180,000 | 0.130 |
| 25/10/2024 | 0.128 | 15.040 | 10,160,000 | 150,000 | 0.214 | 5,005,000 | 0.154 | 5,155,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |