28710 BP-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 BP-SMIC@EP2702A (PUT)

Nominal

0.164 +0.030 (+22.388%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.134	60.900	0	10,000	0.007
06/10/2026	0.133	61.550	0	10,000	0.007
05/10/2026	0.136	61.300	0	10,000	0.007
02/10/2026	0.141	60.250	0	10,000	0.007
30/09/2026	0.141	60.650	50,000	10,000	0.007	50,000	0.141
29/09/2026	0.139	61.050	0	60,000	0.040
28/09/2026	0.139	61.050	0	60,000	0.040
25/09/2026	0.123	63.350	0	60,000	0.040
24/09/2026	0.123	63.800	0	60,000	0.040
23/09/2026	0.123	63.800	0	60,000	0.040
22/09/2026	0.121	64.300	90,000	60,000	0.040	90,000	0.108
21/09/2026	0.116	65.600	0	150,000	0.100
18/09/2026	0.119	65.150	0	150,000	0.100
17/09/2026	0.132	62.400	0	150,000	0.100
16/09/2026	0.127	63.650	0	150,000	0.100
15/09/2026	0.143	60.750	0	150,000	0.100
14/09/2026	0.139	61.300	10,000	150,000	0.100			10,000	0.139
11/09/2026	0.131	63.150	90,000	140,000	0.093			90,000	0.138
10/09/2026	0.128	63.450	0	50,000	0.033
09/09/2026	0.120	65.000	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.