28702 HUAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 HUAMCS3@EC2505A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.033	43.360	0	350,000	0.875
19/02/2025	0.038	43.380	100,000	350,000	0.875			100,000	0.040
18/02/2025	0.039	43.420	200,000	250,000	0.625	100,000	0.040	100,000	0.044
17/02/2025	0.042	43.640	0	250,000	0.625
14/02/2025	0.045	44.020	100,000	250,000	0.625			100,000	0.046
13/02/2025	0.039	43.040	1,000,000	150,000	0.375	1,000,000	0.039
12/02/2025	0.037	43.300	40,000	1,150,000	2.875			40,000	0.037
11/02/2025	0.036	42.860	0	1,110,000	2.775
10/02/2025	0.037	42.840	1,000,000	1,110,000	2.775			1,000,000	0.026
07/02/2025	0.026	43.120	0	110,000	0.275
06/02/2025	0.023	42.400	0	110,000	0.275
05/02/2025	0.023	42.040	0	110,000	0.275
04/02/2025	0.027	42.520	100,000	110,000	0.275			100,000	0.027
03/02/2025	0.040	41.840	0	10,000	0.025
28/01/2025	0.047	42.460	0	10,000	0.025
27/01/2025	0.047	42.500	0	10,000	0.025
24/01/2025	0.048	42.580	0	10,000	0.025
23/01/2025	0.046	42.060	0	10,000	0.025
22/01/2025	0.046	41.900	0	10,000	0.025
21/01/2025	0.049	42.320	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.