28679 UBXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28679 UBXIAMI@EP2506A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.013	38.300	0	1,690,000	2.410
27/01/2025	0.013	37.100	0	1,690,000	2.410
24/01/2025	0.014	36.850	0	1,690,000	2.410
23/01/2025	0.014	34.500	0	1,690,000	2.410
22/01/2025	0.014	35.300	2,000	1,690,000	2.410			2,000	0.014
21/01/2025	0.014	35.900	0	1,688,000	2.410
20/01/2025	0.017	34.700	0	1,688,000	2.410
17/01/2025	0.017	34.950	0	1,688,000	2.410
16/01/2025	0.020	34.350	0	1,688,000	2.410
15/01/2025	0.023	33.600	0	1,688,000	2.410
14/01/2025	0.023	33.750	0	1,688,000	2.410
13/01/2025	0.025	32.800	0	1,688,000	2.410
10/01/2025	0.025	33.550	0	1,688,000	2.410
09/01/2025	0.025	33.750	0	1,688,000	2.410
08/01/2025	0.025	32.800	0	1,688,000	2.410
07/01/2025	0.023	34.150	2,000	1,688,000	2.410	2,000	0.023
06/01/2025	0.014	36.300	200,000	1,690,000	2.410			200,000	0.014
03/01/2025	0.014	36.250	52,000	1,490,000	2.130	52,000	0.013
02/01/2025	0.019	34.000	0	1,542,000	2.200
31/12/2024	0.019	34.500	0	1,542,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.