28670 DSAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28670 DSAMCS3@EC2505A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.028	43.360	0	184,000	0.263
19/02/2025	0.029	43.380	0	184,000	0.263
18/02/2025	0.030	43.420	0	184,000	0.263
17/02/2025	0.032	43.640	0	184,000	0.263
14/02/2025	0.033	44.020	0	184,000	0.263
13/02/2025	0.030	43.040	0	184,000	0.263
12/02/2025	0.030	43.300	0	184,000	0.263
11/02/2025	0.030	42.860	0	184,000	0.263
10/02/2025	0.031	42.840	0	184,000	0.263
07/02/2025	0.031	43.120	0	184,000	0.263
06/02/2025	0.029	42.400	0	184,000	0.263
05/02/2025	0.029	42.040	0	184,000	0.263
04/02/2025	0.029	42.520	0	184,000	0.263
03/02/2025	0.026	41.840	20,000	184,000	0.263			20,000	0.026
28/01/2025	0.037	42.460	0	164,000	0.234
27/01/2025	0.037	42.500	0	164,000	0.234
24/01/2025	0.037	42.580	0	164,000	0.234
23/01/2025	0.036	42.060	0	164,000	0.234
22/01/2025	0.036	41.900	0	164,000	0.234
21/01/2025	0.037	42.320	52,000	164,000	0.234	52,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.