28661 CIAMCS3@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28661 CIAMCS3@EP2504B (PUT)

Nominal

0.076 -0.018 (-19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.094	43.360	0	4,000	0.010
19/02/2025	0.096	43.380	0	4,000	0.010
18/02/2025	0.096	43.420	0	4,000	0.010
17/02/2025	0.092	43.640	0	4,000	0.010
14/02/2025	0.091	44.020	0	4,000	0.010
13/02/2025	0.120	43.040	0	4,000	0.010
12/02/2025	0.117	43.300	0	4,000	0.010
11/02/2025	0.131	42.860	0	4,000	0.010
10/02/2025	0.129	42.840	0	4,000	0.010
07/02/2025	0.131	43.120	0	4,000	0.010
06/02/2025	0.151	42.400	0	4,000	0.010
05/02/2025	0.164	42.040	0	4,000	0.010
04/02/2025	0.154	42.520	0	4,000	0.010
03/02/2025	0.175	41.840	0	4,000	0.010
28/01/2025	0.163	42.460	0	4,000	0.010
27/01/2025	0.163	42.500	0	4,000	0.010
24/01/2025	0.163	42.580	0	4,000	0.010
23/01/2025	0.178	42.060	4,000	4,000	0.010			4,000	0.175
22/01/2025	0.188	41.900	0	0	0.000
21/01/2025	0.178	42.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.