28617 BP-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 BP-SMIC@EC2611A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.013	61.550	0	825,000	0.825
05/10/2026	0.013	61.300	0	825,000	0.825
02/10/2026	0.013	60.250	0	825,000	0.825
30/09/2026	0.013	60.650	0	825,000	0.825
29/09/2026	0.015	61.050	0	825,000	0.825
28/09/2026	0.015	61.050	0	825,000	0.825
25/09/2026	0.019	63.350	50,000	825,000	0.825			50,000	0.019
24/09/2026	0.021	63.800	100,000	775,000	0.775			100,000	0.021
23/09/2026	0.024	63.800	0	675,000	0.675
22/09/2026	0.027	64.300	0	675,000	0.675
21/09/2026	0.030	65.600	0	675,000	0.675
18/09/2026	0.029	65.150	0	675,000	0.675
17/09/2026	0.023	62.400	0	675,000	0.675
16/09/2026	0.025	63.650	50,000	675,000	0.675	50,000	0.021
15/09/2026	0.019	60.750	200,000	725,000	0.725	200,000	0.019
14/09/2026	0.020	61.300	325,000	925,000	0.925	100,000	0.021	225,000	0.020
11/09/2026	0.026	63.150	0	800,000	0.800
10/09/2026	0.028	63.450	0	800,000	0.800
09/09/2026	0.033	65.000	75,000	800,000	0.800	50,000	0.033
08/09/2026	0.036	65.350	50,000	850,000	0.850			50,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.