28614 HUFUYAO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28614 HUFUYAO@EC2610A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.015	59.250	0	1,262,000	3.155
14/05/2026	0.017	61.100	0	1,262,000	3.155
13/05/2026	0.020	61.880	0	1,262,000	3.155
12/05/2026	0.024	63.430	6,000	1,262,000	3.155			6,000	0.024
11/05/2026	0.023	62.630	200,000	1,256,000	3.140			200,000	0.024
08/05/2026	0.024	63.130	0	1,056,000	2.640
07/05/2026	0.020	61.430	0	1,056,000	2.640
06/05/2026	0.017	60.330	0	1,056,000	2.640
05/05/2026	0.016	59.380	0	1,056,000	2.640
04/05/2026	0.016	59.080	0	1,056,000	2.640
30/04/2026	0.016	58.130	8,000	1,056,000	2.640
29/04/2026	0.017	59.680	0	1,056,000	2.640
28/04/2026	0.017	59.080	16,000	1,056,000	2.640			16,000	0.018
27/04/2026	0.024	61.130	4,000	1,040,000	2.600			4,000	0.027
24/04/2026	0.022	60.430	0	1,036,000	2.590
23/04/2026	0.023	60.680	600,000	1,036,000	2.590	300,000	0.030	300,000	0.030
22/04/2026	0.029	61.980	4,000	1,036,000	2.590			4,000	0.025
21/04/2026	0.028	61.480	0	1,032,000	2.580
20/04/2026	0.029	61.630	0	1,032,000	2.580
17/04/2026	0.030	61.280	0	1,032,000	2.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.