28591 DSCNOOC@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28591 DSCNOOC@EC2502B (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.012	18.440	0	5,520,000	7.886
27/01/2025	0.014	18.680	0	5,520,000	7.886
24/01/2025	0.014	18.460	0	5,520,000	7.886
23/01/2025	0.014	18.620	0	5,520,000	7.886
22/01/2025	0.014	18.740	0	5,520,000	7.886
21/01/2025	0.016	18.940	0	5,520,000	7.886
20/01/2025	0.021	19.080	200,000	5,520,000	7.886			200,000	0.021
17/01/2025	0.036	19.600	700,000	5,320,000	7.600	200,000	0.036	490,000	0.041
16/01/2025	0.046	19.780	1,000,000	5,030,000	7.186	1,000,000	0.050
15/01/2025	0.034	19.500	500,000	6,030,000	8.614	500,000	0.034
14/01/2025	0.035	19.480	80,000	6,530,000	9.329	80,000	0.035
13/01/2025	0.035	19.240	920,000	6,610,000	9.443	920,000	0.034
10/01/2025	0.027	18.820	0	7,530,000	10.757
09/01/2025	0.029	18.880	0	7,530,000	10.757
08/01/2025	0.033	19.020	0	7,530,000	10.757
07/01/2025	0.032	18.980	0	7,530,000	10.757
06/01/2025	0.037	19.140	0	7,530,000	10.757
03/01/2025	0.036	19.020	0	7,530,000	10.757
02/01/2025	0.033	18.880	1,090,000	7,530,000	10.757	90,000	0.033	1,000,000	0.035
31/12/2024	0.044	19.120	1,450,000	6,620,000	9.457	1,360,000	0.046	90,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.