Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28577 MSTENCT@EC2503H (CALL)
Nominal 
0.169 +0.026 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.143 | 419.000 | 6,000,000 | 800,000 | 0.576 | 2,680,000 | 0.140 | 3,200,000 | 0.139 |
| 01/11/2024 | 0.146 | 419.200 | 18,830,000 | 280,000 | 0.201 | 9,490,000 | 0.144 | 9,300,000 | 0.143 |
| 31/10/2024 | 0.121 | 404.600 | 6,500,000 | 470,000 | 0.338 | 3,190,000 | 0.132 | 3,290,000 | 0.132 |
| 30/10/2024 | 0.132 | 411.000 | 6,330,000 | 370,000 | 0.266 | 2,990,000 | 0.135 | 3,310,000 | 0.134 |
| 29/10/2024 | 0.151 | 418.400 | 6,910,000 | 50,000 | 0.036 | 3,490,000 | 0.152 | 3,340,000 | 0.152 |
| 28/10/2024 | 0.155 | 417.200 | 13,660,000 | 200,000 | 0.144 | 6,740,000 | 0.155 | 6,890,000 | 0.154 |
| 25/10/2024 | 0.170 | 421.000 | 5,820,000 | 50,000 | 0.036 | 2,920,000 | 0.173 | 2,900,000 | 0.173 |
| 24/10/2024 | 0.172 | 422.000 | 14,980,000 | 70,000 | 0.050 | 7,470,000 | 0.176 | 7,510,000 | 0.176 |
| 23/10/2024 | 0.195 | 428.200 | 44,480,000 | 30,000 | 0.022 | 22,250,000 | 0.198 | 22,210,000 | 0.197 |
| 22/10/2024 | 0.170 | 421.600 | 6,960,000 | 70,000 | 0.050 | 3,460,000 | 0.170 | 3,500,000 | 0.170 |
| 21/10/2024 | 0.172 | 421.000 | 13,310,000 | 30,000 | 0.022 | 6,640,000 | 0.190 | 6,670,000 | 0.189 |
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |