Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28567 JPLIAUT@EC2504A (CALL)
Nominal 
0.124 -0.005 (-3.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.129 | 99.150 | 52,600,000 | 210,000 | 0.300 | 26,230,000 | 0.138 | 26,370,000 | 0.138 |
| 01/11/2024 | 0.124 | 97.100 | 730,000 | 70,000 | 0.100 | 330,000 | 0.128 | 370,000 | 0.126 |
| 31/10/2024 | 0.168 | 107.400 | 600,000 | 30,000 | 0.043 | 300,000 | 0.176 | 300,000 | 0.176 |
| 30/10/2024 | 0.175 | 108.600 | 600,000 | 30,000 | 0.043 | 270,000 | 0.180 | 300,000 | 0.181 |
| 29/10/2024 | 0.190 | 111.400 | 720,000 | 0 | 0.000 | 360,000 | 0.199 | 360,000 | 0.200 |
| 28/10/2024 | 0.197 | 112.200 | 420,000 | 0 | 0.000 | 210,000 | 0.192 | 210,000 | 0.190 |
| 25/10/2024 | 0.192 | 111.200 | 1,060,000 | 0 | 0.000 | 530,000 | 0.186 | 530,000 | 0.185 |
| 24/10/2024 | 0.169 | 105.800 | 840,000 | 0 | 0.000 | 420,000 | 0.175 | 420,000 | 0.175 |
| 23/10/2024 | 0.178 | 107.400 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.166 |
| 22/10/2024 | 0.149 | 101.000 | 860,000 | 0 | 0.000 | 430,000 | 0.152 | 430,000 | 0.151 |
| 21/10/2024 | 0.126 | 96.200 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.136 |
| 18/10/2024 | 0.137 | 98.600 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |