28567 JPLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 JPLIAUT@EC2504A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.034	91.900	0	130,000	0.186
27/01/2025	0.034	92.000	0	130,000	0.186
24/01/2025	0.031	89.700	0	130,000	0.186
23/01/2025	0.029	87.300	0	130,000	0.186
22/01/2025	0.036	90.700	0	130,000	0.186
21/01/2025	0.043	94.100	0	130,000	0.186
20/01/2025	0.034	89.350	0	130,000	0.186
17/01/2025	0.030	86.750	0	130,000	0.186
16/01/2025	0.030	85.400	0	130,000	0.186
15/01/2025	0.030	85.400	0	130,000	0.186
14/01/2025	0.035	88.150	0	130,000	0.186
13/01/2025	0.032	85.300	0	130,000	0.186
10/01/2025	0.038	87.950	0	130,000	0.186
09/01/2025	0.038	87.500	0	130,000	0.186
08/01/2025	0.054	91.550	0	130,000	0.186
07/01/2025	0.057	92.850	0	130,000	0.186
06/01/2025	0.063	94.350	0	130,000	0.186
03/01/2025	0.069	96.050	0	130,000	0.186
02/01/2025	0.064	93.900	0	130,000	0.186
31/12/2024	0.067	93.950	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.