Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28565 JPALIBA@EC2506D (CALL)
Nominal 
0.038 +0.006 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.038 | 87.250 | 5,030,000 | ||||||
| 24/01/2025 | 0.032 | 84.750 | 370,000 | 14,930,000 | 14.930 | 30,000 | 0.031 | 310,000 | 0.032 |
| 23/01/2025 | 0.028 | 82.900 | 2,780,000 | 14,650,000 | 14.650 | 10,000 | 0.029 | 2,770,000 | 0.032 |
| 22/01/2025 | 0.027 | 82.200 | 360,000 | 11,890,000 | 11.890 | 360,000 | 0.027 | ||
| 21/01/2025 | 0.035 | 84.800 | 425,000 | 11,530,000 | 11.530 | 375,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 84.550 | 2,240,000 | 11,905,000 | 11.905 | 970,000 | 0.037 | 1,270,000 | 0.035 |
| 17/01/2025 | 0.024 | 80.750 | 520,000 | 11,605,000 | 11.605 | 500,000 | 0.024 | 20,000 | 0.024 |
| 16/01/2025 | 0.024 | 80.450 | 570,000 | 12,085,000 | 12.085 | 265,000 | 0.027 | 305,000 | 0.028 |
| 15/01/2025 | 0.025 | 79.950 | 625,000 | 12,045,000 | 12.045 | 15,000 | 0.025 | 580,000 | 0.025 |
| 14/01/2025 | 0.026 | 79.950 | 110,000 | 11,480,000 | 11.480 | 100,000 | 0.023 | 10,000 | 0.024 |
| 13/01/2025 | 0.021 | 78.100 | 2,790,000 | 11,570,000 | 11.570 | 2,640,000 | 0.021 | 100,000 | 0.021 |
| 10/01/2025 | 0.024 | 79.600 | 610,000 | 14,110,000 | 14.110 | 500,000 | 0.024 | 110,000 | 0.025 |
| 09/01/2025 | 0.029 | 80.600 | 295,000 | 14,500,000 | 14.500 | 135,000 | 0.030 | 160,000 | 0.029 |
| 08/01/2025 | 0.030 | 80.900 | 10,000 | 14,475,000 | 14.475 | 10,000 | 0.031 | ||
| 07/01/2025 | 0.033 | 81.400 | 285,000 | 14,465,000 | 14.465 | 20,000 | 0.032 | 265,000 | 0.034 |
| 06/01/2025 | 0.036 | 82.150 | 0 | 14,220,000 | 14.220 | ||||
| 03/01/2025 | 0.038 | 82.600 | 470,000 | 14,220,000 | 14.220 | 400,000 | 0.038 | 70,000 | 0.040 |
| 02/01/2025 | 0.034 | 81.300 | 1,260,000 | 14,550,000 | 14.550 | 725,000 | 0.036 | 535,000 | 0.038 |
| 31/12/2024 | 0.042 | 82.400 | 1,560,000 | 14,740,000 | 14.740 | 1,170,000 | 0.043 | 390,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 1,510,000 | 15,520,000 | 15.520 | 610,000 | 0.039 | 900,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |