Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28559 UB-SMIC@EC2507A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.125 | 38.000 | 7,300,000 | 16,425,000 | 23.460 | 4,400,000 | 0.118 | 2,500,000 | 0.120 |
| 27/01/2025 | 0.125 | 38.150 | 13,475,000 | 18,325,000 | 26.180 | 3,500,000 | 0.148 | 9,625,000 | 0.141 |
| 24/01/2025 | 0.166 | 41.300 | 11,875,000 | 12,200,000 | 17.430 | 5,025,000 | 0.162 | 4,950,000 | 0.158 |
| 23/01/2025 | 0.141 | 39.050 | 13,725,000 | 12,275,000 | 17.540 | 6,400,000 | 0.176 | 6,000,000 | 0.171 |
| 22/01/2025 | 0.181 | 42.100 | 15,275,000 | 12,675,000 | 18.110 | 6,875,000 | 0.190 | 7,625,000 | 0.187 |
| 21/01/2025 | 0.183 | 41.900 | 10,850,000 | 11,925,000 | 17.040 | 3,325,000 | 0.174 | 6,475,000 | 0.179 |
| 20/01/2025 | 0.152 | 39.400 | 9,150,000 | 8,775,000 | 12.540 | 2,700,000 | 0.150 | 6,175,000 | 0.153 |
| 17/01/2025 | 0.155 | 39.450 | 7,850,000 | 5,300,000 | 7.570 | 4,425,000 | 0.144 | 2,475,000 | 0.145 |
| 16/01/2025 | 0.119 | 36.000 | 8,500,000 | 7,250,000 | 10.360 | 2,325,000 | 0.139 | 5,075,000 | 0.131 |
| 15/01/2025 | 0.132 | 37.200 | 7,550,000 | 4,500,000 | 6.430 | 3,100,000 | 0.129 | 2,900,000 | 0.127 |
| 14/01/2025 | 0.113 | 35.100 | 3,750,000 | 4,700,000 | 6.710 | 1,575,000 | 0.111 | 2,050,000 | 0.112 |
| 13/01/2025 | 0.105 | 34.350 | 1,675,000 | 4,225,000 | 6.040 | 975,000 | 0.100 | 675,000 | 0.102 |
| 10/01/2025 | 0.088 | 32.350 | 775,000 | 4,525,000 | 6.460 | 600,000 | 0.094 | 175,000 | 0.094 |
| 09/01/2025 | 0.083 | 31.450 | 2,625,000 | 4,950,000 | 7.070 | 2,125,000 | 0.085 | 450,000 | 0.088 |
| 08/01/2025 | 0.076 | 30.550 | 3,500,000 | 6,625,000 | 9.460 | 1,425,000 | 0.074 | 1,925,000 | 0.072 |
| 07/01/2025 | 0.081 | 31.150 | 12,375,000 | 6,125,000 | 8.750 | 5,900,000 | 0.079 | 6,150,000 | 0.077 |
| 06/01/2025 | 0.072 | 29.650 | 125,000 | 5,875,000 | 8.390 | 25,000 | 0.075 | 100,000 | 0.073 |
| 03/01/2025 | 0.069 | 29.550 | 1,275,000 | 5,800,000 | 8.290 | 375,000 | 0.071 | 900,000 | 0.070 |
| 02/01/2025 | 0.069 | 29.000 | 1,025,000 | 5,275,000 | 7.540 | 525,000 | 0.078 | 500,000 | 0.076 |
| 31/12/2024 | 0.094 | 31.800 | 1,800,000 | 5,300,000 | 7.570 | 750,000 | 0.095 | 925,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |