28559 UB-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28559 UB-SMIC@EC2507A (CALL)

Nominal

0.119 +0.017 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.102	25.850	200,000	250,000	0.360	100,000	0.102	100,000	0.103
01/11/2024	0.103	25.750	50,000	250,000	0.360			50,000	0.104
31/10/2024	0.113	27.050	0	200,000	0.290
30/10/2024	0.112	26.600	100,000	200,000	0.290			100,000	0.115
29/10/2024	0.135	28.700	200,000	100,000	0.140	100,000	0.140	100,000	0.140
28/10/2024	0.136	28.800	0	100,000	0.140
25/10/2024	0.138	28.800	950,000	100,000	0.140	475,000	0.145	475,000	0.144
24/10/2024	0.135	28.500	100,000	100,000	0.140			100,000	0.143
23/10/2024	0.139	29.150	50,000	0	0.000	25,000	0.138	25,000	0.140
22/10/2024		29.700	0	0	0.000
21/10/2024		29.600	0	0	0.000
18/10/2024		30.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.