28558 CIMIMAX@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28558 CIMIMAX@EC2610B (CALL)

Nominal

0.100 -0.007 (-6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		451.800	0
09/06/2026		464.400	0	2,690,000	10.760	1,810,000	0.110	3,010,000	0.114
08/06/2026		508.000	0	1,490,000	5.960	4,380,000	0.133	4,450,000	0.132
05/06/2026		553.000	0	1,420,000	5.680	7,540,000	0.190	7,750,000	0.193
04/06/2026		663.500	0	1,210,000	4.840			150,000	0.272
03/06/2026		675.000	0	1,060,000	4.240	250,000	0.284	230,000	0.293
02/06/2026		667.500	0	1,080,000	4.320	120,000	0.298	430,000	0.284
01/06/2026		708.000	0	770,000	3.080	920,000	0.379	1,240,000	0.364
29/05/2026		840.000	0	450,000	1.800	1,860,000	0.478	1,790,000	0.483
28/05/2026		837.000	0	520,000	2.080	430,000	0.469	410,000	0.467
27/05/2026		850.000	0	540,000	2.160	1,690,000	0.461	1,720,000	0.461
26/05/2026		769.000	0	510,000	2.040	1,400,000	0.419	1,760,000	0.410
22/05/2026		768.500	0	150,000	0.600	600,000	0.364	690,000	0.372
21/05/2026		663.000	0	60,000	0.240	160,000	0.308	160,000	0.305
20/05/2026		687.000	0	60,000	0.240
19/05/2026		742.500	0	60,000	0.240	40,000	0.390	40,000	0.400
18/05/2026		800.000	0	60,000	0.240	1,200,000	0.450	1,260,000	0.445
15/05/2026		794.000	0	0	0.000	310,000	0.455	310,000	0.458
14/05/2026		850.000	0	0	0.000	140,000	0.520	130,000	0.520
13/05/2026		818.000	0	10,000	0.040	210,000	0.384	210,000	0.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.