Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28550 HS-LINK@EC2505A (CALL)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.063 | 36.600 | 0 | 6,100,000 | 7.630 | ||||
| 01/11/2024 | 0.063 | 36.400 | 0 | 6,100,000 | 7.630 | ||||
| 31/10/2024 | 0.063 | 36.250 | 400,000 | 6,100,000 | 7.630 | 200,000 | 0.063 | ||
| 30/10/2024 | 0.067 | 36.600 | 20,360,000 | 6,300,000 | 7.880 | 9,680,000 | 0.071 | 10,680,000 | 0.070 |
| 29/10/2024 | 0.075 | 36.900 | 20,680,000 | 5,300,000 | 6.630 | 9,190,000 | 0.078 | 11,490,000 | 0.078 |
| 28/10/2024 | 0.083 | 36.800 | 16,600,000 | 3,000,000 | 3.750 | 6,800,000 | 0.085 | 9,800,000 | 0.084 |
| 25/10/2024 | 0.088 | 36.850 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.090 | 8,050,000 | 0.089 |
| 24/10/2024 | 0.088 | 36.650 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.103 | 37.200 | 400,000 | 0 | 0.000 | 200,000 | 0.104 | 200,000 | 0.104 |
| 22/10/2024 | 0.109 | 37.550 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.115 | 3,080,000 | 0.116 |
| 21/10/2024 | 0.132 | 38.150 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.131 | 2,520,000 | 0.131 |
| 18/10/2024 | 0.133 | 38.250 | 16,760,000 | 0 | 0.000 | 8,380,000 | 0.134 | 8,380,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |