Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.084 +0.004 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 905,000 | 0.450 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 905,000 | 0.450 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 910,000 | 0.460 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 910,000 | 0.460 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 910,000 | 0.460 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 28/10/2024 | 0.081 | 417.200 | 2,360,000 | 110,000 | 0.060 | 1,175,000 | 0.078 | 1,185,000 | 0.078 |
| 25/10/2024 | 0.080 | 421.000 | 900,000 | 100,000 | 0.050 | 400,000 | 0.081 | 500,000 | 0.082 |
| 24/10/2024 | 422.000 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |