Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28541 HSMTUAN@EC2503C (CALL)
Nominal 
0.160 +0.018 (+12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.142 | 187.700 | 77,120,000 | 1,790,000 | 1.490 | 38,560,000 | 0.140 | 38,560,000 | 0.140 |
| 01/11/2024 | 0.142 | 187.600 | 610,000 | 1,790,000 | 1.490 | 610,000 | 0.142 | ||
| 31/10/2024 | 0.128 | 182.500 | 590,000 | 2,400,000 | 2.000 | 590,000 | 0.131 | ||
| 30/10/2024 | 0.133 | 184.700 | 3,020,000 | 2,990,000 | 2.490 | 1,680,000 | 0.137 | 220,000 | 0.134 |
| 29/10/2024 | 0.152 | 189.300 | 138,310,000 | 4,450,000 | 3.710 | 65,880,000 | 0.161 | 68,570,000 | 0.161 |
| 28/10/2024 | 0.145 | 185.200 | 125,730,000 | 1,760,000 | 1.470 | 60,400,000 | 0.144 | 61,000,000 | 0.144 |
| 25/10/2024 | 0.145 | 184.900 | 102,810,000 | 1,160,000 | 0.970 | 45,150,000 | 0.147 | 44,210,000 | 0.146 |
| 24/10/2024 | 0.151 | 187.000 | 97,750,000 | 2,100,000 | 1.750 | 47,130,000 | 0.167 | 47,950,000 | 0.167 |
| 23/10/2024 | 0.181 | 194.900 | 62,760,000 | 1,280,000 | 1.070 | 30,300,000 | 0.180 | 31,150,000 | 0.179 |
| 22/10/2024 | 0.144 | 184.800 | 148,250,000 | 430,000 | 0.360 | 73,940,000 | 0.149 | 74,010,000 | 0.149 |
| 21/10/2024 | 0.142 | 181.200 | 245,130,000 | 360,000 | 0.300 | 122,350,000 | 0.161 | 122,610,000 | 0.161 |
| 18/10/2024 | 0.159 | 185.400 | 260,480,000 | 100,000 | 0.080 | 129,980,000 | 0.139 | 130,080,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |