28531 JP-JDL @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28531 JP-JDL @EC2505A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.090	13.340	0	455,000	0.650
27/01/2025	0.090	13.220	0	455,000	0.650
24/01/2025	0.084	13.000	0	455,000	0.650
23/01/2025	0.080	12.620	0	455,000	0.650
22/01/2025	0.083	12.660	0	455,000	0.650
21/01/2025	0.089	12.980	0	455,000	0.650
20/01/2025	0.085	12.680	3,000	455,000	0.650	3,000	0.084
17/01/2025	0.078	12.340	43,000	458,000	0.654	40,000	0.078	3,000	0.078
16/01/2025	0.073	12.080	0	495,000	0.707
15/01/2025	0.073	11.980	0	495,000	0.707
14/01/2025	0.074	12.100	50,000	495,000	0.707	50,000	0.072
13/01/2025	0.069	11.760	0	545,000	0.779
10/01/2025	0.072	11.820	0	545,000	0.779
09/01/2025	0.077	12.080	0	545,000	0.779
08/01/2025	0.077	11.960	0	545,000	0.779
07/01/2025	0.084	12.260	0	545,000	0.779
06/01/2025	0.081	12.080	117,000	545,000	0.779	117,000	0.079
03/01/2025	0.105	12.860	37,000	662,000	0.946	37,000	0.105
02/01/2025	0.098	12.680	30,000	699,000	0.999			30,000	0.098
31/12/2024	0.107	12.800	20,000	669,000	0.956	10,000	0.106	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.