28512 UB-GEG @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28512 UB-GEG @EP2610A (PUT)

Nominal

0.208 -0.006 (-2.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026			0
15/05/2026			0	10,000	0.010	390,000	0.209	390,000	0.209
14/05/2026			0	10,000	0.010	410,000	0.194	420,000	0.194
13/05/2026			0	0	0.000	730,000	0.213	730,000	0.212
12/05/2026			0	0	0.000	700,000	0.234	690,000	0.232
11/05/2026			0	10,000	0.010	100,000	0.246	100,000	0.247
08/05/2026			0	10,000	0.010	230,000	0.229	230,000	0.227
07/05/2026			0	10,000	0.010	320,000	0.220	330,000	0.222
06/05/2026			0	0	0.000	480,000	0.232	480,000	0.232
05/05/2026			0	0	0.000	10,000	0.265	10,000	0.270
04/05/2026			0	0	0.000	310,000	0.238	310,000	0.234
30/04/2026			0	0	0.000	270,000	0.228	270,000	0.226
29/04/2026			0	0	0.000	410,000	0.221	410,000	0.221
28/04/2026			0	0	0.000	80,000	0.235	80,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.