Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28505 DSMTUAN@EC2503A (CALL)
Nominal 
0.104 +0.014 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.090 | 187.700 | 1,650,000 | 2,890,000 | 4.129 | 1,300,000 | 0.087 | 350,000 | 0.088 |
| 01/11/2024 | 0.093 | 187.600 | 130,640,000 | 3,840,000 | 5.486 | 68,080,000 | 0.091 | 62,360,000 | 0.091 |
| 31/10/2024 | 0.084 | 182.500 | 125,280,000 | 9,560,000 | 13.657 | 61,300,000 | 0.089 | 63,890,000 | 0.089 |
| 30/10/2024 | 0.089 | 184.700 | 123,000,000 | 6,970,000 | 9.957 | 60,810,000 | 0.102 | 62,140,000 | 0.102 |
| 29/10/2024 | 0.107 | 189.300 | 124,490,000 | 5,640,000 | 8.057 | 62,370,000 | 0.112 | 61,800,000 | 0.112 |
| 28/10/2024 | 0.098 | 185.200 | 121,550,000 | 6,210,000 | 8.871 | 60,710,000 | 0.104 | 60,840,000 | 0.104 |
| 25/10/2024 | 0.100 | 184.900 | 124,400,000 | 6,080,000 | 8.686 | 62,260,000 | 0.100 | 61,920,000 | 0.100 |
| 24/10/2024 | 0.102 | 187.000 | 128,570,000 | 6,420,000 | 9.171 | 61,670,000 | 0.115 | 66,770,000 | 0.115 |
| 23/10/2024 | 0.126 | 194.900 | 90,410,000 | 1,320,000 | 1.886 | 44,600,000 | 0.129 | 45,800,000 | 0.129 |
| 22/10/2024 | 0.095 | 184.800 | 126,460,000 | 120,000 | 0.171 | 63,130,000 | 0.093 | 63,250,000 | 0.093 |
| 21/10/2024 | 0.087 | 181.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.095 | 600,000 | 0.099 |
| 18/10/2024 | 0.101 | 185.400 | 3,580,000 | 0 | 0.000 | 1,880,000 | 0.078 | 1,700,000 | 0.077 |
| 17/10/2024 | 0.065 | 170.200 | 128,820,000 | 180,000 | 0.257 | 64,230,000 | 0.088 | 64,410,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |