Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28492 UBGEELY@EC2504C (CALL)
Nominal 
0.200 +0.025 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.175 | 14.480 | 14,820,000 | 16,680,000 | 16.680 | 6,470,000 | 0.177 | 5,800,000 | 0.178 |
| 01/11/2024 | 0.144 | 13.840 | 16,050,000 | 17,350,000 | 17.350 | 6,500,000 | 0.141 | 6,920,000 | 0.141 |
| 31/10/2024 | 0.139 | 13.660 | 10,610,000 | 16,930,000 | 16.930 | 4,130,000 | 0.152 | 5,790,000 | 0.154 |
| 30/10/2024 | 0.180 | 14.420 | 16,290,000 | 15,270,000 | 15.270 | 3,320,000 | 0.176 | 12,390,000 | 0.173 |
| 29/10/2024 | 0.201 | 14.860 | 7,090,000 | 6,200,000 | 6.200 | 2,740,000 | 0.212 | 3,900,000 | 0.210 |
| 28/10/2024 | 0.212 | 14.900 | 5,600,000 | 5,040,000 | 5.040 | 2,010,000 | 0.214 | 3,060,000 | 0.219 |
| 25/10/2024 | 0.221 | 15.040 | 23,930,000 | 3,990,000 | 3.990 | 11,600,000 | 0.213 | 7,660,000 | 0.207 |
| 24/10/2024 | 0.167 | 13.900 | 5,350,000 | 7,930,000 | 7.930 | 2,300,000 | 0.178 | 2,610,000 | 0.181 |
| 23/10/2024 | 0.197 | 14.540 | 43,470,000 | 7,620,000 | 7.620 | 17,230,000 | 0.205 | 23,330,000 | 0.202 |
| 22/10/2024 | 0.161 | 13.640 | 24,970,000 | 1,520,000 | 1.520 | 11,350,000 | 0.162 | 12,860,000 | 0.163 |
| 21/10/2024 | 0.123 | 12.740 | 100,000 | 10,000 | 0.010 | 50,000 | 0.122 | 50,000 | 0.121 |
| 18/10/2024 | 0.120 | 12.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 17/10/2024 | 0.102 | 11.980 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |