Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28473 HUGEELY@EC2504B (CALL)
Nominal 
0.350 +0.045 (+14.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.305 | 14.480 | 765,000 | 3,640,000 | 9.100 | 160,000 | 0.313 | 605,000 | 0.307 |
| 01/11/2024 | 0.260 | 13.840 | 1,565,000 | 3,195,000 | 7.988 | 560,000 | 0.238 | 1,005,000 | 0.256 |
| 31/10/2024 | 0.246 | 13.660 | 765,000 | 2,750,000 | 6.875 | 65,000 | 0.265 | 700,000 | 0.246 |
| 30/10/2024 | 0.300 | 14.420 | 190,000 | 2,115,000 | 5.288 | 190,000 | 0.292 | ||
| 29/10/2024 | 0.330 | 14.860 | 485,000 | 1,925,000 | 4.812 | 475,000 | 0.335 | 10,000 | 0.345 |
| 28/10/2024 | 0.335 | 14.900 | 2,700,000 | 2,390,000 | 5.975 | 1,090,000 | 0.349 | 1,610,000 | 0.344 |
| 25/10/2024 | 0.340 | 15.040 | 2,660,000 | 1,870,000 | 4.675 | 545,000 | 0.319 | 2,115,000 | 0.334 |
| 24/10/2024 | 0.244 | 13.900 | 1,660,000 | 300,000 | 0.750 | 800,000 | 0.246 | 770,000 | 0.248 |
| 23/10/2024 | 0.275 | 14.540 | 14,660,000 | 330,000 | 0.825 | 6,930,000 | 0.245 | 6,865,000 | 0.241 |
| 22/10/2024 | 0.217 | 13.640 | 21,125,000 | 395,000 | 0.988 | 10,260,000 | 0.224 | 10,655,000 | 0.225 |
| 21/10/2024 | 0.171 | 12.740 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.168 | 12.600 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.146 | 11.980 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.168 | 12.100 | 1,260,000 | 0 | 0.000 | 630,000 | 0.172 | 630,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |