28472 SGALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28472 SGALIBA@EC2609C (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.015	114.900	3,840,000	4,315,000	2.877	840,000	0.014	3,000,000	0.015
22/07/2026	0.014	113.600	3,585,000	2,155,000	1.437	2,085,000	0.016
21/07/2026	0.019	117.000	2,635,000	4,240,000	2.827			1,515,000	0.021
20/07/2026	0.017	116.800	13,430,000	2,725,000	1.817	5,670,000	0.020	7,110,000	0.021
17/07/2026	0.014	112.600	60,000	1,285,000	0.857	30,000	0.014
16/07/2026	0.023	116.900	2,265,000	1,315,000	0.877	930,000	0.023	930,000	0.023
15/07/2026	0.017	113.400	0	1,315,000	0.877
14/07/2026	0.016	110.800	1,200,000	1,315,000	0.877	600,000	0.016	500,000	0.013
13/07/2026	0.018	110.700	1,080,000	1,415,000	0.943	540,000	0.022	540,000	0.025
10/07/2026	0.019	110.200	420,000	1,415,000	0.943	420,000	0.020
09/07/2026	0.015	108.000	6,930,000	1,835,000	1.223	5,370,000	0.019	1,180,000	0.019
08/07/2026	0.017	107.500	1,195,000	6,025,000	4.017
07/07/2026	0.010	95.800	0	6,025,000	4.017
06/07/2026	0.010	95.950	0	6,025,000	4.017
03/07/2026	0.010	94.100	0	6,025,000	4.017
02/07/2026	0.010	94.500	0	6,025,000	4.017
30/06/2026	0.010	92.850	0	6,025,000	4.017
29/06/2026	0.010	93.000	0	6,025,000	4.017
26/06/2026	0.010	89.500	0	6,025,000	4.017
25/06/2026	0.010	95.000	0	6,025,000	4.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.