28460 UB-BYD @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28460 UB-BYD @EP2610A (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.355	86.189	0
09/06/2026	0.330	87.989	0	0	0.000
08/06/2026	0.330	87.639	0	0	0.000
05/06/2026	0.305	89.289	150,000	0	0.000	75,000	0.296	75,000	0.296
04/06/2026	0.285	91.389	0	0	0.000
03/06/2026	0.275	92.839	540,000	0	0.000	270,000	0.268	270,000	0.268
02/06/2026	0.245	96.339	240,000	0	0.000	120,000	0.248	120,000	0.248
01/06/2026	0.305	90.339	170,000	0	0.000	85,000	0.305	85,000	0.305
29/05/2026	0.300	90.889	0	0	0.000
28/05/2026	0.315	89.889	70,000	0	0.000	65,000	0.315
27/05/2026	0.305	90.289	135,000	65,000	0.090	35,000	0.305	100,000	0.300
26/05/2026	0.280	93.239	0	0	0.000
22/05/2026	0.300	91.189	0	0	0.000
21/05/2026	0.305	90.139	10,000	0	0.000	5,000	0.290	5,000	0.305
20/05/2026	0.315	89.789	0	0	0.000
19/05/2026	0.275	93.489	0	0	0.000
18/05/2026	0.280	93.389	680,000	0	0.000	335,000	0.281	335,000	0.285
15/05/2026	0.250	96.039	1,540,000	0	0.000	485,000	0.249	435,000	0.247
14/05/2026	0.234	97.739	2,250,000	50,000	0.070	1,085,000	0.225	1,040,000	0.228
13/05/2026	0.237	97.739	3,355,000	95,000	0.140	1,630,000	0.239	1,725,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.