Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.010 | 16.920 | 0 | 4,248,000 | 6.069 | ||||
07/02/2025 | 0.010 | 16.880 | 0 | 4,248,000 | 6.069 | ||||
06/02/2025 | 0.010 | 16.760 | 0 | 4,248,000 | 6.069 | ||||
05/02/2025 | 0.010 | 16.740 | 0 | 4,248,000 | 6.069 | ||||
04/02/2025 | 0.012 | 17.280 | 0 | 4,248,000 | 6.069 | ||||
03/02/2025 | 0.015 | 17.300 | 0 | 4,248,000 | 6.069 | ||||
28/01/2025 | 0.015 | 18.600 | 0 | 4,248,000 | 6.069 | ||||
27/01/2025 | 0.015 | 18.360 | 0 | 4,248,000 | 6.069 | ||||
24/01/2025 | 0.015 | 18.040 | 0 | 4,248,000 | 6.069 | ||||
23/01/2025 | 0.015 | 17.700 | 0 | 4,248,000 | 6.069 | ||||
22/01/2025 | 0.015 | 17.860 | 0 | 4,248,000 | 6.069 | ||||
21/01/2025 | 0.015 | 18.120 | 0 | 4,248,000 | 6.069 | ||||
20/01/2025 | 0.015 | 18.340 | 0 | 4,248,000 | 6.069 | ||||
17/01/2025 | 0.015 | 17.940 | 0 | 4,248,000 | 6.069 | ||||
16/01/2025 | 0.015 | 18.040 | 0 | 4,248,000 | 6.069 | ||||
15/01/2025 | 0.015 | 18.100 | 0 | 4,248,000 | 6.069 | ||||
14/01/2025 | 0.017 | 18.560 | 0 | 4,248,000 | 6.069 | ||||
13/01/2025 | 0.019 | 18.760 | 0 | 4,248,000 | 6.069 | ||||
10/01/2025 | 0.023 | 19.100 | 0 | 4,248,000 | 6.069 | ||||
09/01/2025 | 0.028 | 19.560 | 0 | 4,248,000 | 6.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |